일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,140	10	- 0.19%	75,861	391
01.08	5,150	160	- 3.01%	91,400	472
01.07	5,310	140	- 2.57%	291,850	1,528
01.06	5,450	10	- 0.18%	88,642	484
01.05	5,460	80	- 1.44%	186,070	1,006
01.02	5,540	20	+ 0.36%	91,953	506
12.30	5,520	20	+ 0.36%	136,453	756
12.29	5,500	550	- 9.09%	417,176	2,364
12.26	6,050	10	+ 0.17%	181,967	1,109
12.24	6,040	110	- 1.79%	171,441	1,044