일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,100	150	- 2.86%	59,805	308
09.25	5,250	10	+ 0.19%	76,376	403
09.24	5,240	20	- 0.38%	92,102	475
09.23	5,260	10	- 0.19%	98,972	520
09.22	5,270	200	- 3.66%	89,455	475
09.19	5,470	10	- 0.18%	108,991	588
09.18	5,480	10	+ 0.18%	186,450	1,020
09.17	5,470	170	+ 3.21%	107,277	573
09.16	5,300	50	- 0.94%	69,678	373
09.15	5,350	20	+ 0.38%	82,219	437