일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,620	35	+ 0.76%	25,461	117
06.16	4,585	65	+ 1.44%	13,717	63
06.15	4,520	135	- 2.90%	51,019	234
06.12	4,655	180	+ 4.02%	22,406	103
06.11	4,475	25	+ 0.56%	20,374	89
06.10	4,450	10	- 0.22%	82,753	359
06.09	4,460	215	+ 5.07%	60,861	273
06.08	4,245	375	- 8.12%	91,073	392
06.05	4,620	115	- 2.43%	56,514	260
06.04	4,735	10	+ 0.21%	57,412	275