일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,950	150	- 2.94%	74,640	374
05.26	5,100	100	- 1.92%	44,587	231
05.22	5,200	140	+ 2.77%	46,804	241
05.21	5,060	105	+ 2.12%	43,533	220
05.20	4,955	95	- 1.88%	69,168	336
05.19	5,050	80	- 1.56%	60,856	306
05.18	5,130	160	- 3.03%	62,852	319
05.15	5,290	160	- 2.94%	73,604	393
05.14	5,450	90	- 1.63%	60,640	329
05.13	5,540	30	- 0.54%	29,718	164