일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	4,085	55	- 1.33%	37,110	151
10.12	4,140	210	- 4.83%	55,744	232
10.08	4,350	15	+ 0.35%	18,476	79
10.07	4,335	10	- 0.23%	29,745	129
10.06	4,345	25	+ 0.58%	23,547	102
10.02	4,320	30	+ 0.70%	30,296	130
10.01	4,290	5	+ 0.12%	15,887	68
09.30	4,285	5	- 0.12%	39,884	169
09.29	4,290	25	- 0.58%	39,115	166
09.28	4,315	10	- 0.23%	26,355	113