일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	4,030	165	- 3.93%	125,456	494
07.13	4,195	170	- 3.90%	26,055	110
07.10	4,365	75	+ 1.75%	43,083	186
07.09	4,290	75	+ 1.78%	78,627	327
07.08	4,215	55	- 1.29%	27,529	116
07.07	4,270	105	- 2.40%	47,108	200
07.06	4,375	80	+ 1.86%	25,805	112
07.03	4,295	135	+ 3.25%	28,811	118
07.02	4,160	150	- 3.48%	22,509	94
07.01	4,310	45	+ 1.06%	38,863	167