일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,395	10	- 0.42%	16,405	39
11.21	2,405	35	- 1.43%	18,270	44
11.20	2,440	0	0.00%	41,827	102
11.19	2,440	90	- 3.56%	21,924	54
11.18	2,530	10	- 0.39%	34,694	86
11.17	2,540	160	- 5.93%	90,381	233
11.14	2,700	50	- 1.82%	38,500	103
11.13	2,750	120	+ 4.56%	105,415	287
11.12	2,630	110	+ 4.37%	36,451	94
11.11	2,520	90	- 3.45%	260,307	693