일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,800	42	+ 2.39%	1,712,561	3,344
01.06	1,758	120	- 6.39%	173,428	310
01.05	1,878	172	- 8.39%	194,259	357
01.02	2,050	0	0.00%	37,130	75
12.30	2,050	0	0.00%	26,977	55
12.29	2,050	45	+ 2.24%	32,110	65
12.26	2,005	90	- 4.30%	160,593	331
12.24	2,095	209	+ 11.08%	280,205	581
12.23	1,886	8	- 0.42%	36,248	68
12.22	1,894	80	- 4.05%	65,047	124