| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,637 | 25 | + 1.55% | 950,808 | 1,564 |
| 04.22 | 1,612 | 18 | - 1.10% | 857,690 | 1,371 |
| 04.21 | 1,630 | 80 | + 5.16% | 6,842,055 | 11,781 |
| 04.20 | 1,550 | 46 | + 3.06% | 7,602,082 | 12,465 |
| 04.17 | 1,504 | 347 | + 29.99% | 1,070,327 | 1,525 |
| 04.16 | 1,157 | 0 | 0.00% | 377,402 | 440 |
| 04.15 | 1,157 | 101 | + 9.56% | 964,245 | 1,115 |
| 04.14 | 1,056 | 45 | + 4.45% | 879,101 | 933 |
| 04.13 | 1,011 | 12 | + 1.20% | 181,089 | 183 |
| 04.10 | 999 | 30 | - 2.92% | 299,840 | 301 |