| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,133 | 13 | + 1.16% | 136,543 | 155 |
| 01.20 | 1,120 | 21 | + 1.91% | 144,885 | 159 |
| 01.19 | 1,099 | 35 | - 3.09% | 172,395 | 189 |
| 01.16 | 1,134 | 52 | + 4.81% | 491,760 | 567 |
| 01.15 | 1,082 | 67 | - 5.83% | 488,857 | 531 |
| 01.14 | 1,149 | 25 | - 2.13% | 178,899 | 204 |
| 01.13 | 1,174 | 9 | - 0.76% | 328,310 | 386 |
| 01.12 | 1,183 | 9 | + 0.77% | 765,139 | 915 |
| 01.09 | 1,174 | 86 | - 6.83% | 2,384,586 | 2,882 |
| 01.08 | 1,260 | 540 | - 30.00% | 3,098,192 | 4,046 |