일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	849	14	+ 1.68%	99,252	83
07.29	835	17	- 2.00%	139,189	113
07.28	852	32	+ 3.90%	62,799	52
07.27	820	22	+ 2.76%	35,844	30
07.24	798	13	+ 1.66%	55,013	43
07.23	785	27	- 3.33%	91,963	75
07.22	812	0	0.00%	62,130	51
07.21	812	2	+ 0.25%	58,698	48
07.20	810	60	- 6.90%	40,698	34
07.16	870	46	+ 5.58%	60,197	52