일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	958	59	- 5.80%	285,587	275
04.06	1,017	71	+ 7.51%	293,087	286
04.03	946	28	+ 3.05%	522,467	489
04.02	918	64	+ 7.49%	3,204,946	3,095
04.01	854	19	+ 2.28%	101,836	86
03.31	835	20	+ 2.45%	114,339	96
03.30	815	12	- 1.45%	35,326	29
03.27	827	0	0.00%	55,314	45
03.26	827	11	+ 1.35%	47,175	39
03.25	816	9	- 1.09%	93,213	77