일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	965	45	+ 4.89%	71,401	68
09.09	920	31	+ 3.49%	53,922	49
09.08	889	0	0.00%	45,457	40
09.07	889	6	- 0.67%	28,038	25
09.04	895	31	- 3.35%	9,438	9
09.03	926	19	+ 2.10%	32,592	29
09.02	907	23	- 2.47%	64,551	58
09.01	930	30	+ 3.33%	46,622	41
08.31	900	6	+ 0.67%	24,940	22
08.28	894	10	+ 1.13%	36,437	33