일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	824	16	+ 1.98%	73,932	62
07.14	808	37	- 4.38%	145,857	117
07.13	845	80	- 8.65%	127,837	111
07.10	925	7	- 0.75%	276,751	258
07.09	932	15	- 1.58%	300,929	290
07.08	947	121	+ 14.65%	492,259	451
07.07	826	65	+ 8.54%	304,074	236
07.06	761	75	+ 10.93%	902,320	727
07.03	686	36	- 4.99%	383,555	252
07.02	722	110	+ 17.97%	1,427,208	1,043