일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	612	18	- 2.86%	297,947	182
06.30	630	9	+ 1.45%	220,556	138
06.29	621	40	- 6.05%	334,141	212
06.26	661	46	+ 7.48%	397,532	268
06.25	615	109	- 15.06%	446,750	293
06.24	724	10	+ 1.40%	1,261,520	1,026
06.23	714	157	- 18.03%	773,413	573
06.22	871	115	- 11.66%	865,206	757
06.19	986	218	- 18.11%	270,679	286
06.18	1,204	422	- 25.95%	1,792,688	2,183