일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,612	18	- 1.10%	857,690	1,371
04.21	1,630	80	+ 5.16%	6,842,055	11,781
04.20	1,550	46	+ 3.06%	7,602,082	12,465
04.17	1,504	347	+ 29.99%	1,070,327	1,525
04.16	1,157	0	0.00%	377,402	440
04.15	1,157	101	+ 9.56%	964,245	1,115