일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,710	95	+ 3.63%	45,799	123
10.28	2,615	55	- 2.06%	47,147	125
10.27	2,670	40	- 1.48%	22,112	59
10.24	2,710	10	+ 0.37%	23,615	64
10.23	2,700	10	- 0.37%	17,844	48
10.22	2,710	5	+ 0.19%	33,525	90
10.21	2,705	5	+ 0.19%	64,206	172
10.20	2,700	20	+ 0.75%	36,824	99
10.17	2,680	35	+ 1.32%	33,821	89
10.16	2,645	135	- 4.86%	104,098	279