일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,174	86	- 6.83%	2,384,586	2,882
01.08	1,260	540	- 30.00%	3,098,192	4,046
01.07	1,800	42	+ 2.39%	1,712,561	3,344
01.06	1,758	120	- 6.39%	173,428	310
01.05	1,878	172	- 8.39%	194,259	357
01.02	2,050	0	0.00%	37,130	75
12.30	2,050	0	0.00%	26,977	55
12.29	2,050	45	+ 2.24%	32,110	65
12.26	2,005	90	- 4.30%	160,593	331
12.24	2,095	209	+ 11.08%	280,205	581