일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,626	0	0.00%	26,382	43
06.16	1,626	26	+ 1.63%	25,759	41
06.15	1,600	59	+ 3.83%	50,632	82
06.12	1,541	36	+ 2.39%	30,208	47
06.11	1,505	52	- 3.34%	34,330	53
06.10	1,557	24	- 1.52%	23,350	37
06.09	1,581	0	0.00%	54,364	83
06.08	1,581	59	- 3.60%	29,070	44
06.05	1,640	40	+ 2.50%	44,747	72
06.04	1,600	149	- 8.52%	40,321	66