일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,630	110	+ 4.37%	36,451	94
11.11	2,520	90	- 3.45%	260,307	693
11.10	2,610	50	+ 1.95%	135,662	349
11.07	2,560	180	+ 7.56%	2,660,021	7,353
11.06	2,380	125	- 4.99%	45,438	110
11.05	2,505	145	- 5.47%	31,858	81
11.04	2,650	50	+ 1.92%	39,840	102
11.03	2,600	120	- 4.41%	88,339	229
10.31	2,720	20	- 0.73%	15,089	41
10.30	2,740	30	+ 1.11%	69,773	187