일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,974	91	- 4.41%	77,325	153
12.18	2,065	15	+ 0.73%	55,600	114
12.17	2,050	5	- 0.24%	119,309	239
12.16	2,055	95	- 4.42%	159,425	344
12.15	2,150	230	+ 11.98%	355,246	736
12.12	1,920	6	- 0.31%	58,378	112
12.11	1,926	24	- 1.23%	51,672	100
12.10	1,950	50	- 2.50%	178,333	346
12.09	2,000	255	+ 14.61%	1,484,352	2,851
12.08	1,745	655	- 27.29%	2,923,548	5,280