일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	858	2	+ 0.23%	40,057	34
09.23	856	2	- 0.23%	31,193	27
09.22	858	4	+ 0.47%	46,088	39
09.21	854	2	- 0.23%	494,046	449
09.18	856	22	- 2.51%	38,600	33
09.17	878	0	0.00%	23,277	20
09.16	878	8	- 0.90%	59,927	53
09.15	886	35	- 3.80%	22,757	20
09.14	921	119	- 11.44%	65,931	62
09.11	1,040	75	+ 7.77%	498,742	513