일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	927	32	+ 3.58%	88,897	75
03.06	895	0	0.00%	101,733	88
03.05	895	26	- 2.82%	95,462	86
03.04	921	29	- 3.05%	94,810	85
03.03	950	46	+ 5.09%	154,889	141
02.27	904	26	- 2.80%	101,888	92
02.26	930	33	- 3.43%	81,590	76
02.25	963	20	- 2.04%	91,058	87
02.24	983	3	+ 0.31%	69,725	67
02.23	980	25	+ 2.62%	108,346	103