일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,004	19	+ 1.93%	112,341	112
08.12	985	34	- 3.34%	87,413	87
08.11	1,019	67	+ 7.04%	298,994	304
08.10	952	25	+ 2.70%	132,510	123
08.07	927	49	+ 5.58%	247,687	222
08.06	878	60	- 6.40%	250,741	226
08.05	938	23	- 2.39%	202,695	192
08.04	961	22	+ 2.34%	220,300	207
08.03	939	164	- 14.87%	981,089	983
07.31	1,103	254	+ 29.92%	1,313,307	1,394