일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	827	11	+ 1.35%	47,175	39
03.25	816	9	- 1.09%	93,213	77
03.24	825	10	- 1.20%	109,823	92
03.23	835	14	- 1.65%	680,829	614
03.20	849	1	- 0.12%	60,000	50
03.19	850	5	- 0.59%	23,790	20
03.18	855	8	- 0.93%	14,946	13
03.17	863	22	+ 2.62%	73,831	63
03.16	841	9	- 1.06%	44,828	38
03.13	850	9	+ 1.07%	71,985	60