일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,555	1,095	- 30.00%	1,016,327	2,945
05.27	3,650	840	+ 29.89%	45,550	166
05.04	2,210	368	+ 19.98%	1,156,687	2,377
04.30	1,842	36	- 1.92%	654,732	1,157
04.29	1,878	87	- 4.43%	549,549	1,043
04.28	1,965	145	+ 7.97%	933,892	1,794
04.27	1,820	115	+ 6.75%	713,721	1,259
04.24	1,705	68	+ 4.15%	1,580,462	2,742
04.23	1,637	25	+ 1.55%	950,808	1,564
04.22	1,612	18	- 1.10%	857,690	1,371