일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	894	10	+ 1.13%	36,437	33
08.27	884	24	+ 2.79%	68,621	59
08.26	860	0	0.00%	56,967	48
08.25	860	0	0.00%	73,715	62
08.24	860	60	- 6.52%	151,164	129
08.21	920	1	- 0.11%	94,074	85
08.20	921	16	- 1.71%	109,315	99
08.19	937	7	- 0.74%	31,186	29
08.18	944	48	- 4.84%	141,807	135
08.14	992	12	- 1.20%	74,680	75