일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	912	1	+ 0.11%	99,004	87
10.12	911	21	- 2.25%	49,634	46
10.08	932	7	- 0.75%	14,386	13
10.07	939	6	- 0.64%	53,775	51
10.06	945	66	+ 7.51%	99,752	93
10.02	879	41	+ 4.89%	100,539	88
10.01	838	22	+ 2.70%	32,388	27
09.30	816	7	- 0.85%	51,688	42
09.29	823	35	- 4.08%	21,273	18
09.28	858	2	+ 0.23%	40,057	34