일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,400	50	+ 2.13%	881,877	2,307
12.04	2,350	110	- 4.47%	53,411	126
12.03	2,460	35	- 1.40%	63,469	154
12.02	2,495	10	+ 0.40%	11,701	29
12.01	2,485	45	+ 1.84%	9,345	23
11.28	2,440	45	- 1.81%	33,198	81
11.27	2,485	75	+ 3.11%	16,685	40
11.26	2,410	10	+ 0.42%	8,856	21
11.25	2,400	5	+ 0.21%	29,882	70
11.24	2,395	10	- 0.42%	16,405	39