일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	849	1	- 0.12%	60,000	50
03.19	850	5	- 0.59%	23,790	20
03.18	855	8	- 0.93%	14,946	13
03.17	863	22	+ 2.62%	73,831	63
03.16	841	9	- 1.06%	44,828	38
03.13	850	9	+ 1.07%	71,985	60
03.12	841	5	- 0.59%	40,689	34
03.11	846	7	- 0.82%	107,372	91
03.10	853	74	- 7.98%	111,398	95
03.09	927	32	+ 3.58%	88,897	75