일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,725	75	- 2.68%	79,115	219
05.02	2,800	10	- 0.36%	81,453	224
04.30	2,810	10	+ 0.36%	38,513	108
04.29	2,800	75	- 2.61%	46,624	132
04.26	2,875	45	- 1.54%	76,354	216
04.25	2,920	50	+ 1.74%	53,948	154
04.24	2,870	75	+ 2.68%	87,290	245
04.23	2,795	145	- 4.93%	80,773	232
04.22	2,940	80	- 2.65%	36,708	110
04.19	3,020	100	- 3.21%	36,363	109