일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	32,900	150	- 0.45%	186,467	6,293
11.25	33,050	500	+ 1.54%	136,034	4,628
11.24	32,550	2,250	+ 7.43%	347,989	11,033
11.21	30,300	100	+ 0.33%	184,712	5,445
11.20	30,200	2,150	+ 7.67%	137,492	4,106
11.19	28,050	100	+ 0.36%	239,788	6,983
11.18	27,950	2,450	+ 9.61%	163,652	4,489
11.17	25,500	900	+ 3.66%	75,917	1,891
11.14	24,600	1,450	- 5.57%	86,154	2,158
11.13	26,050	150	- 0.57%	95,752	2,473