일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	30,100	1,800	- 5.64%	59,986	1,835
03.25	31,900	1,950	+ 6.51%	82,784	2,593
03.24	29,950	300	- 0.99%	104,162	3,096
03.23	30,250	4,650	- 13.32%	136,794	4,270
03.20	34,900	250	- 0.71%	77,288	2,688
03.19	35,150	2,250	- 6.02%	146,234	5,131
03.18	37,400	1,050	+ 2.89%	240,747	8,883
03.17	36,350	150	+ 0.41%	248,721	9,320
03.16	36,200	2,050	+ 6.00%	287,263	10,433
03.13	34,150	1,900	+ 5.89%	190,545	6,400