일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	21,000	4,800	- 18.61%	381,262	8,398
04.01	25,800	1,600	+ 6.61%	132,048	3,262
03.31	24,200	2,700	- 10.04%	132,870	3,306
03.30	26,900	2,150	- 7.40%	78,070	2,099
03.27	29,050	1,050	- 3.49%	80,433	2,310
03.26	30,100	1,800	- 5.64%	59,986	1,835
03.25	31,900	1,950	+ 6.51%	82,784	2,593
03.24	29,950	300	- 0.99%	104,162	3,096
03.23	30,250	4,650	- 13.32%	136,794	4,270
03.20	34,900	250	- 0.71%	77,288	2,688