일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,000	660	+ 3.41%	178,135	3,462
08.21	19,340	760	- 3.78%	84,814	1,675
08.20	20,100	1,300	- 6.08%	151,975	3,045
08.19	21,400	2,150	- 9.13%	179,560	3,950
08.18	23,550	2,050	- 8.01%	171,501	4,090
08.14	25,600	200	- 0.78%	303,217	7,847
08.13	25,800	300	- 1.15%	478,008	12,279
08.12	26,100	3,600	- 12.12%	1,583,562	46,406
08.11	29,700	950	+ 3.30%	1,428,773	42,433
08.08	28,750	2,300	- 7.41%	590,301	17,033