일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	42,350	3,600	- 7.84%	219,855	9,544
12.09	45,950	450	- 0.97%	96,758	4,485
12.08	46,400	2,200	+ 4.98%	294,442	13,763
12.05	44,200	5,050	- 10.25%	367,236	16,823
12.04	49,250	450	- 0.91%	472,047	23,599
12.03	49,700	4,550	+ 10.08%	1,259,789	62,845
12.02	45,150	1,700	- 3.63%	570,160	24,618
12.01	46,850	10,500	+ 28.89%	868,971	37,669
11.28	36,350	5,650	+ 18.40%	1,171,421	44,066
11.27	30,700	2,200	- 6.69%	222,512	6,923