일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	28,100	850	+ 3.12%	343,380	9,246
11.06	27,250	600	+ 2.25%	101,919	2,707
11.05	26,650	2,000	- 6.98%	195,402	5,310
11.04	28,650	2,750	+ 10.62%	295,381	8,143
11.03	25,900	1,100	- 4.07%	188,177	4,959
10.31	27,000	1,200	- 4.26%	99,213	2,716
10.30	28,200	1,800	- 6.00%	124,337	3,552
10.29	30,000	2,150	- 6.69%	284,713	8,515
10.28	32,150	2,300	- 6.68%	109,785	3,630
10.27	34,450	2,350	- 6.39%	139,317	4,788