일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	28,800	2,850	+ 10.98%	136,515	3,922
03.04	25,950	7,500	- 22.42%	266,376	7,625
03.03	33,450	3,750	- 10.08%	292,694	10,149
02.27	37,200	2,100	- 5.34%	411,445	15,489
02.26	39,300	2,650	- 6.32%	404,726	16,223
02.25	41,950	8,450	+ 25.22%	1,449,013	59,659
02.24	33,500	2,300	+ 7.37%	112,503	3,633
02.23	31,200	600	- 1.89%	90,233	2,828
02.20	31,800	950	- 2.90%	228,057	7,602
02.19	32,750	750	- 2.24%	104,992	3,444