일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	31,200	600	- 1.89%	90,233	2,828
02.20	31,800	950	- 2.90%	228,057	7,602
02.19	32,750	750	- 2.24%	104,992	3,444
02.13	33,500	200	+ 0.60%	111,812	3,761
02.12	33,300	1,450	+ 4.55%	105,522	3,421
02.11	31,850	650	- 2.00%	77,333	2,506
02.10	32,500	200	+ 0.62%	89,361	2,919
02.09	32,300	2,000	+ 6.60%	119,850	3,829
02.06	30,300	1,900	- 5.90%	122,843	3,687
02.05	32,200	1,550	- 4.59%	110,580	3,596