일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	30,000	2,150	- 6.69%	284,713	8,515
10.28	32,150	2,300	- 6.68%	109,785	3,630
10.27	34,450	2,350	- 6.39%	139,317	4,788
10.24	36,800	3,800	- 9.36%	317,249	11,833
10.23	40,600	850	- 2.05%	94,124	3,827
10.22	41,450	2,000	+ 5.07%	191,314	7,905
10.21	39,450	2,850	- 6.74%	157,838	6,446
10.20	42,300	8,950	+ 26.84%	623,754	24,722
10.17	33,350	1,250	- 3.61%	163,485	5,399
10.16	34,600	1,200	+ 3.59%	265,830	8,977