일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	26,200	400	- 1.50%	191,235	5,191
11.11	26,600	1,100	- 3.97%	110,820	3,007
11.10	27,700	400	- 1.42%	143,604	3,994
11.07	28,100	850	+ 3.12%	343,380	9,246
11.06	27,250	600	+ 2.25%	101,919	2,707
11.05	26,650	2,000	- 6.98%	195,402	5,310
11.04	28,650	2,750	+ 10.62%	295,381	8,143
11.03	25,900	1,100	- 4.07%	188,177	4,959
10.31	27,000	1,200	- 4.26%	99,213	2,716
10.30	28,200	1,800	- 6.00%	124,337	3,552