| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 33,750 | 2,750 | - 7.53% | 184,432 | 6,319 |
| 02.03 | 36,500 | 1,800 | + 5.19% | 128,607 | 4,634 |
| 02.02 | 34,700 | 500 | - 1.42% | 230,185 | 8,251 |
| 01.30 | 35,200 | 1,150 | - 3.16% | 170,246 | 6,114 |
| 01.29 | 36,350 | 2,250 | + 6.60% | 335,577 | 12,045 |
| 01.28 | 34,100 | 550 | + 1.64% | 122,790 | 4,147 |
| 01.27 | 33,550 | 0 | 0.00% | 79,521 | 2,652 |
| 01.26 | 33,550 | 1,300 | + 4.03% | 171,705 | 5,724 |
| 01.23 | 32,250 | 800 | - 2.42% | 97,166 | 3,111 |
| 01.22 | 33,050 | 1,750 | + 5.59% | 151,498 | 4,969 |