| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 33,050 | 1,750 | + 5.59% | 151,498 | 4,969 |
| 01.21 | 31,300 | 3,750 | - 10.70% | 188,519 | 5,983 |
| 01.20 | 35,050 | 200 | - 0.57% | 138,402 | 4,944 |
| 01.19 | 35,250 | 250 | + 0.71% | 109,884 | 3,868 |
| 01.16 | 35,000 | 1,100 | + 3.25% | 292,630 | 10,341 |
| 01.15 | 33,900 | 3,400 | + 11.15% | 198,933 | 6,614 |
| 01.14 | 30,500 | 1,500 | - 4.69% | 77,384 | 2,388 |
| 01.13 | 32,000 | 1,100 | - 3.32% | 65,183 | 2,101 |
| 01.12 | 33,100 | 850 | - 2.50% | 78,316 | 2,591 |
| 01.09 | 33,950 | 600 | - 1.74% | 113,731 | 3,802 |