일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	30,000	2,850	- 8.68%	242,139	7,440
10.02	32,850	50	+ 0.15%	290,868	9,531
10.01	32,800	1,950	+ 6.32%	412,266	13,255
09.30	30,850	950	+ 3.18%	285,187	8,885
09.29	29,900	200	+ 0.67%	288,003	8,719
09.26	29,700	1,500	- 4.81%	345,733	10,436
09.25	31,200	500	+ 1.63%	608,694	19,337
09.24	30,700	100	- 0.33%	524,381	15,927
09.23	30,800	3,300	+ 12.00%	1,810,567	54,580
09.22	27,500	2,800	+ 11.34%	2,405,093	63,886