일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	30,300	100	+ 0.33%	184,712	5,445
11.20	30,200	2,150	+ 7.67%	137,492	4,106
11.19	28,050	100	+ 0.36%	239,788	6,983
11.18	27,950	2,450	+ 9.61%	163,652	4,489
11.17	25,500	900	+ 3.66%	75,917	1,891
11.14	24,600	1,450	- 5.57%	86,154	2,158
11.13	26,050	150	- 0.57%	95,752	2,473
11.12	26,200	400	- 1.50%	191,235	5,191
11.11	26,600	1,100	- 3.97%	110,820	3,007
11.10	27,700	400	- 1.42%	143,604	3,994