일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	35,000	1,100	+ 3.25%	292,630	10,341
01.15	33,900	3,400	+ 11.15%	198,933	6,614
01.14	30,500	1,500	- 4.69%	77,384	2,388
01.13	32,000	1,100	- 3.32%	65,183	2,101
01.12	33,100	850	- 2.50%	78,316	2,591
01.09	33,950	600	- 1.74%	113,731	3,802
01.08	34,550	2,550	+ 7.97%	215,137	7,261
01.07	32,000	750	- 2.29%	100,351	3,186
01.06	32,750	800	+ 2.50%	191,001	6,315
01.05	31,950	600	- 1.84%	217,653	6,818