| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 33,100 | 850 | - 2.50% | 78,316 | 2,591 |
| 01.09 | 33,950 | 600 | - 1.74% | 113,731 | 3,802 |
| 01.08 | 34,550 | 2,550 | + 7.97% | 215,137 | 7,261 |
| 01.07 | 32,000 | 750 | - 2.29% | 100,351 | 3,186 |
| 01.06 | 32,750 | 800 | + 2.50% | 191,001 | 6,315 |
| 01.05 | 31,950 | 600 | - 1.84% | 217,653 | 6,818 |
| 01.02 | 32,550 | 2,100 | - 6.06% | 149,240 | 5,013 |
| 12.30 | 34,650 | 3,850 | - 10.00% | 255,081 | 9,121 |
| 12.29 | 38,500 | 2,500 | + 6.94% | 637,520 | 24,967 |
| 12.26 | 36,000 | 1,150 | + 3.30% | 163,065 | 5,841 |