일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,700	5,700	+ 30.00%	1,024,089	23,071
09.18	19,000	1,240	+ 6.98%	258,000	4,817
09.17	17,760	140	- 0.78%	45,050	794
09.16	17,900	20	+ 0.11%	140,928	2,567
09.15	17,880	20	- 0.11%	32,609	579
09.12	17,900	190	+ 1.07%	41,879	747
09.11	17,710	150	- 0.84%	44,807	794
09.10	17,860	240	+ 1.36%	83,576	1,500
09.09	17,620	30	- 0.17%	43,500	766
09.08	17,650	1,540	- 8.03%	198,204	3,520