일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	34,600	1,600	- 4.42%	364,141	12,602
12.18	36,200	1,300	- 3.47%	162,985	5,962
12.17	37,500	6,100	- 13.99%	316,910	12,463
12.16	43,600	1,900	- 4.18%	261,955	11,966
12.15	45,500	1,200	+ 2.71%	122,848	5,406
12.12	44,300	3,000	+ 7.26%	229,353	9,942
12.11	41,300	1,050	- 2.48%	237,832	10,105
12.10	42,350	3,600	- 7.84%	219,855	9,544
12.09	45,950	450	- 0.97%	96,758	4,485
12.08	46,400	2,200	+ 4.98%	294,442	13,763