일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,190	340	- 1.74%	42,542	819
09.04	19,530	360	- 1.81%	82,351	1,630
09.03	19,890	910	+ 4.80%	56,785	1,106
09.02	18,980	10	+ 0.05%	36,072	685
09.01	18,970	30	- 0.16%	40,113	755
08.29	19,000	580	- 2.96%	51,999	991
08.28	19,580	520	- 2.59%	32,045	633
08.27	20,100	250	- 1.23%	60,920	1,237
08.26	20,350	370	+ 1.85%	103,783	2,090
08.25	19,980	20	- 0.10%	79,313	1,571