| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 24,400 | 250 | + 1.04% | 216,848 | 5,326 |
| 08.06 | 24,150 | 0 | 0.00% | 249,705 | 6,060 |
| 08.05 | 24,150 | 3,200 | - 11.70% | 938,544 | 23,341 |
| 08.04 | 27,350 | 550 | - 1.97% | 196,143 | 5,402 |
| 08.01 | 27,900 | 1,050 | - 3.63% | 254,300 | 7,075 |
| 07.31 | 28,950 | 1,200 | + 4.32% | 194,813 | 5,655 |
| 07.30 | 27,750 | 250 | - 0.89% | 155,109 | 4,308 |
| 07.29 | 28,000 | 300 | + 1.08% | 230,212 | 6,575 |
| 07.28 | 27,700 | 150 | - 0.54% | 168,851 | 4,697 |
| 07.25 | 27,850 | 400 | + 1.46% | 292,236 | 8,233 |