일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,090	90	- 0.52%	23,024	385
07.02	17,180	400	- 2.28%	40,603	702
07.01	17,580	810	+ 4.83%	20,044	349
06.30	16,770	440	- 2.56%	22,762	382
06.29	17,210	2,310	+ 15.50%	35,087	579
06.26	14,900	1,070	- 6.70%	58,764	879
06.25	15,970	750	- 4.49%	26,463	430
06.24	16,720	620	+ 3.85%	49,844	823
06.23	16,100	400	- 2.42%	43,862	719
06.22	16,500	320	- 1.90%	33,562	542