일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,310	350	+ 2.51%	43,309	611
09.30	13,960	1,010	- 6.75%	71,979	1,018
09.29	14,970	180	+ 1.22%	210,131	3,315
09.28	14,790	90	+ 0.61%	23,964	352
09.23	14,700	570	+ 4.03%	22,918	330
09.22	14,130	600	+ 4.44%	16,557	231
09.21	13,530	100	+ 0.75%	16,983	228
09.18	13,430	40	- 0.30%	13,780	184
09.17	13,470	350	+ 2.67%	69,599	949
09.16	13,120	280	- 2.09%	9,489	124