일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	31,200	200	+ 0.65%	76,963	2,374
03.26	31,000	300	+ 0.98%	112,100	3,514
03.25	30,700	550	+ 1.82%	84,104	2,569
03.24	30,150	950	+ 3.25%	99,075	2,980
03.23	29,200	1,700	- 5.50%	148,436	4,401
03.20	30,900	4,050	+ 15.08%	358,758	10,539
03.19	26,850	600	- 2.19%	59,139	1,595
03.18	27,450	150	- 0.54%	78,824	2,160
03.17	27,600	300	- 1.08%	83,356	2,333
03.16	27,900	1,050	+ 3.91%	69,861	1,903