일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,000	260	+ 1.76%	10,431	156
08.13	14,740	0	0.00%	25,416	382
08.12	14,740	360	+ 2.50%	12,716	185
08.11	14,380	30	+ 0.21%	14,384	206
08.10	14,350	980	+ 7.33%	23,226	329
08.07	13,370	0	0.00%	11,509	152
08.06	13,370	100	- 0.74%	15,103	200
08.05	13,470	610	- 4.33%	27,239	372
08.04	14,080	1,210	+ 9.40%	39,614	554
08.03	12,870	270	+ 2.14%	28,227	365