일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	39,300	850	- 2.12%	169,043	6,664
02.20	40,150	750	+ 1.90%	179,706	7,067
02.19	39,400	6,250	+ 18.85%	324,196	12,274
02.13	33,150	1,050	+ 3.27%	224,796	7,525
02.12	32,100	200	- 0.62%	152,841	4,913
02.11	32,300	1,100	- 3.29%	234,113	7,783
02.10	33,400	6,050	+ 22.12%	797,100	25,133
02.09	27,350	2,100	+ 8.32%	235,935	6,416
02.06	25,250	250	- 0.98%	119,350	2,985
02.05	25,500	400	- 1.54%	121,756	3,161