일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,170	0	0.00%	44,395	846
06.04	19,170	230	- 1.19%	76,639	1,460
06.02	19,400	800	- 3.96%	67,131	1,296
06.01	20,200	1,300	- 6.05%	135,902	2,754
05.29	21,500	1,050	- 4.66%	105,052	2,245
05.28	22,550	750	- 3.22%	64,480	1,455
05.27	23,300	350	- 1.48%	134,679	3,087
05.26	23,650	150	+ 0.64%	108,707	2,552
05.22	23,500	3,350	- 12.48%	291,135	7,225
05.21	26,850	1,350	+ 5.29%	55,474	1,498