일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,210	280	- 2.08%	29,412	393
07.15	13,490	720	+ 5.64%	51,197	677
07.14	12,770	740	- 5.48%	43,341	550
07.13	13,510	1,430	- 9.57%	34,240	476
07.10	14,940	420	+ 2.89%	15,615	229
07.09	14,520	280	- 1.89%	26,990	397
07.08	14,800	1,200	- 7.50%	34,823	520
07.07	16,000	490	- 2.97%	21,440	347
07.06	16,490	600	- 3.51%	14,497	236
07.03	17,090	90	- 0.52%	23,024	385