일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,610	30	- 0.24%	5,708	72
08.31	12,640	670	- 5.03%	20,807	261
08.28	13,310	10	+ 0.08%	6,847	90
08.27	13,300	40	+ 0.30%	6,979	92
08.26	13,260	50	+ 0.38%	9,787	129
08.25	13,210	210	+ 1.62%	12,203	154
08.24	13,000	210	+ 1.64%	9,491	122
08.21	12,790	830	- 6.09%	33,264	423
08.20	13,620	510	+ 3.89%	10,948	150
08.19	13,110	750	- 5.41%	19,265	257