일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,990	410	- 2.50%	394,079	6,286
10.28	16,400	310	- 1.86%	338,079	5,609
10.27	16,710	360	+ 2.20%	390,918	6,496
10.24	16,350	310	- 1.86%	260,721	4,273
10.23	16,660	220	- 1.30%	130,808	2,194
10.22	16,880	460	- 2.65%	184,288	3,107
10.21	17,340	350	+ 2.06%	370,006	6,519
10.20	16,990	390	+ 2.35%	157,357	2,677
10.17	16,600	530	- 3.09%	302,616	5,111
10.16	17,130	20	+ 0.12%	188,834	3,233