| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 23,350 | 450 | + 1.97% | 235,510 | 5,528 |
| 07.09 | 22,900 | 550 | - 2.35% | 193,780 | 4,450 |
| 07.08 | 23,450 | 450 | + 1.96% | 131,464 | 3,036 |
| 07.07 | 23,000 | 100 | - 0.43% | 183,301 | 4,193 |
| 07.04 | 23,100 | 2,250 | - 8.88% | 474,423 | 11,289 |
| 07.03 | 25,350 | 3,100 | + 13.93% | 925,151 | 22,368 |
| 07.02 | 22,250 | 500 | + 2.30% | 467,208 | 10,376 |
| 07.01 | 21,750 | 950 | + 4.57% | 430,139 | 9,174 |
| 06.30 | 20,800 | 1,730 | + 9.07% | 178,086 | 3,579 |
| 06.27 | 19,070 | 70 | - 0.37% | 68,364 | 1,309 |