일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,510	460	- 2.56%	564,250	9,646
11.04	17,970	1,770	+ 10.93%	1,763,822	31,663
11.03	16,200	100	+ 0.62%	222,833	3,592
10.31	16,100	120	+ 0.75%	200,749	3,230
10.30	15,980	10	- 0.06%	203,499	3,248
10.29	15,990	410	- 2.50%	394,079	6,286
10.28	16,400	310	- 1.86%	338,079	5,609
10.27	16,710	360	+ 2.20%	390,918	6,496
10.24	16,350	310	- 1.86%	260,721	4,273
10.23	16,660	220	- 1.30%	130,808	2,194