일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	29,750	200	+ 0.68%	63,110	1,861
04.03	29,550	350	- 1.17%	62,993	1,870
04.02	29,900	3,000	- 9.12%	152,939	4,802
04.01	32,900	1,500	+ 4.78%	136,661	4,531
03.31	31,400	100	+ 0.32%	124,466	3,934
03.30	31,300	100	+ 0.32%	79,776	2,476
03.27	31,200	200	+ 0.65%	76,963	2,374
03.26	31,000	300	+ 0.98%	112,100	3,514
03.25	30,700	550	+ 1.82%	84,104	2,569
03.24	30,150	950	+ 3.25%	99,075	2,980