일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	26,450	600	+ 2.32%	42,214	1,100
05.18	25,850	650	- 2.45%	112,701	2,842
05.15	26,500	1,150	- 4.16%	146,525	3,922
05.14	27,650	50	+ 0.18%	60,569	1,677
05.13	27,600	550	- 1.95%	61,398	1,709
05.12	28,150	0	0.00%	80,982	2,265
05.11	28,150	1,550	- 5.22%	106,311	3,001
05.08	29,700	500	- 1.66%	67,395	2,039
05.07	30,200	550	- 1.79%	81,078	2,484
05.06	30,750	5,200	- 14.47%	564,140	17,591