| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 22,000 | 5,900 | - 21.15% | 1,684,188 | 37,906 |
| 09.04 | 27,900 | 900 | + 3.33% | 256,529 | 7,166 |
| 09.03 | 27,000 | 700 | + 2.66% | 250,122 | 6,438 |
| 09.02 | 26,300 | 200 | + 0.77% | 195,282 | 5,090 |
| 09.01 | 26,100 | 900 | - 3.33% | 139,413 | 3,718 |
| 08.29 | 27,000 | 250 | - 0.92% | 273,185 | 7,560 |
| 08.28 | 27,250 | 950 | - 3.37% | 134,118 | 3,660 |
| 08.27 | 28,200 | 100 | + 0.36% | 209,889 | 5,939 |
| 08.26 | 28,100 | 300 | - 1.06% | 176,268 | 5,060 |
| 08.25 | 28,400 | 2,000 | + 7.58% | 201,729 | 5,671 |