| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 23,400 | 50 | + 0.21% | 206,543 | 4,809 |
| 12.18 | 23,350 | 250 | - 1.06% | 189,423 | 4,494 |
| 12.17 | 23,600 | 400 | - 1.67% | 212,062 | 5,073 |
| 12.16 | 24,000 | 50 | + 0.21% | 235,897 | 5,609 |
| 12.15 | 23,950 | 250 | + 1.06% | 350,333 | 8,432 |
| 12.12 | 23,700 | 1,050 | - 4.24% | 288,448 | 6,838 |
| 12.11 | 24,750 | 50 | + 0.20% | 306,123 | 7,641 |
| 12.10 | 24,700 | 250 | - 1.00% | 301,252 | 7,278 |
| 12.09 | 24,950 | 50 | - 0.20% | 264,917 | 6,667 |
| 12.08 | 25,000 | 1,100 | - 4.22% | 598,363 | 15,326 |