| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 18,630 | 120 | - 0.64% | 136,848 | 2,567 |
| 09.18 | 18,750 | 410 | - 2.14% | 211,695 | 3,999 |
| 09.17 | 19,160 | 770 | - 3.86% | 244,081 | 4,711 |
| 09.16 | 19,930 | 40 | + 0.20% | 201,199 | 4,046 |
| 09.15 | 19,890 | 140 | + 0.71% | 320,222 | 6,404 |
| 09.12 | 19,750 | 750 | - 3.66% | 746,761 | 14,667 |
| 09.11 | 20,500 | 3,100 | - 13.14% | 1,133,946 | 24,423 |
| 09.10 | 23,600 | 50 | + 0.21% | 321,211 | 7,485 |
| 09.09 | 23,550 | 1,600 | + 7.29% | 937,830 | 21,795 |
| 09.08 | 21,950 | 50 | - 0.23% | 419,422 | 9,314 |