| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 36,300 | 950 | + 2.69% | 76,059 | 2,761 |
| 04.17 | 35,350 | 400 | + 1.14% | 46,520 | 1,616 |
| 04.16 | 34,950 | 50 | - 0.14% | 148,876 | 5,162 |
| 04.15 | 35,000 | 1,900 | + 5.74% | 132,092 | 4,531 |
| 04.14 | 33,100 | 1,400 | + 4.42% | 96,527 | 3,163 |
| 04.13 | 31,700 | 1,550 | + 5.14% | 73,852 | 2,293 |
| 04.10 | 30,150 | 350 | - 1.15% | 43,088 | 1,303 |
| 04.09 | 30,500 | 1,100 | - 3.48% | 56,472 | 1,760 |
| 04.08 | 31,600 | 3,100 | + 10.88% | 103,722 | 3,179 |
| 04.07 | 28,500 | 1,250 | - 4.20% | 80,000 | 2,323 |