| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 23,150 | 1,100 | + 4.99% | 167,078 | 3,820 |
| 01.07 | 22,050 | 100 | + 0.46% | 75,332 | 1,662 |
| 01.06 | 21,950 | 400 | - 1.79% | 119,194 | 2,605 |
| 01.05 | 22,350 | 200 | + 0.90% | 104,064 | 2,279 |
| 01.02 | 22,150 | 1,450 | - 6.14% | 221,486 | 5,082 |
| 12.30 | 23,600 | 300 | + 1.29% | 142,816 | 3,331 |
| 12.29 | 23,300 | 150 | + 0.65% | 127,240 | 2,945 |
| 12.26 | 23,150 | 100 | - 0.43% | 132,419 | 3,043 |
| 12.24 | 23,250 | 650 | + 2.88% | 172,684 | 4,008 |
| 12.23 | 22,600 | 1,050 | - 4.44% | 227,632 | 5,160 |