| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 27,450 | 1,950 | + 7.65% | 668,675 | 18,232 |
| 07.23 | 25,500 | 1,350 | + 5.59% | 346,454 | 8,799 |
| 07.22 | 24,150 | 50 | + 0.21% | 120,347 | 2,922 |
| 07.21 | 24,100 | 1,000 | - 3.98% | 215,431 | 5,200 |
| 07.18 | 25,100 | 900 | - 3.46% | 172,601 | 4,394 |
| 07.17 | 26,000 | 800 | + 3.18% | 232,242 | 5,991 |
| 07.16 | 25,200 | 550 | + 2.23% | 141,904 | 3,527 |
| 07.15 | 24,650 | 1,000 | + 4.23% | 275,225 | 6,765 |
| 07.14 | 23,650 | 250 | + 1.07% | 86,991 | 2,068 |
| 07.11 | 23,400 | 50 | + 0.21% | 167,557 | 3,916 |