일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	18,400	980	+ 5.63%	740,770	13,500
11.11	17,420	420	+ 2.47%	304,478	5,314
11.10	17,000	440	+ 2.66%	187,391	3,184
11.07	16,560	850	- 4.88%	306,173	5,098
11.06	17,410	100	- 0.57%	388,309	6,648
11.05	17,510	460	- 2.56%	564,250	9,646
11.04	17,970	1,770	+ 10.93%	1,763,822	31,663
11.03	16,200	100	+ 0.62%	222,833	3,592
10.31	16,100	120	+ 0.75%	200,749	3,230
10.30	15,980	10	- 0.06%	203,499	3,248