일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	13,400	800	+ 6.35%	33,482	453
09.14	12,600	100	+ 0.80%	7,501	94
09.11	12,500	310	- 2.42%	13,795	175
09.10	12,810	60	+ 0.47%	3,239	41
09.09	12,750	10	- 0.08%	6,887	87
09.08	12,760	300	- 2.30%	11,793	154
09.07	13,060	310	+ 2.43%	14,273	184
09.04	12,750	740	+ 6.16%	12,099	152
09.03	12,010	510	- 4.07%	9,350	114
09.02	12,520	90	- 0.71%	9,266	116