일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,820	880	- 4.97%	68,597	1,154
06.18	17,700	890	- 4.79%	64,362	1,143
06.17	18,590	610	+ 3.39%	44,710	835
06.16	17,980	70	- 0.39%	33,196	595
06.15	18,050	260	- 1.42%	33,966	624
06.12	18,310	520	+ 2.92%	38,807	712
06.11	17,790	110	+ 0.62%	41,095	713
06.10	17,680	250	- 1.39%	27,927	496
06.09	17,930	430	+ 2.46%	62,654	1,118
06.08	17,500	1,670	- 8.71%	55,707	973