일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,100	150	+ 0.75%	508,733	10,233
11.20	19,950	1,020	+ 5.39%	336,435	6,632
11.19	18,930	300	- 1.56%	273,232	5,128
11.18	19,230	310	- 1.59%	293,479	5,694
11.17	19,540	760	+ 4.05%	514,869	9,900
11.14	18,780	200	+ 1.08%	820,072	15,632
11.13	18,580	180	+ 0.98%	410,929	7,574
11.12	18,400	980	+ 5.63%	740,770	13,500
11.11	17,420	420	+ 2.47%	304,478	5,314
11.10	17,000	440	+ 2.66%	187,391	3,184