일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,600	2,030	+ 19.21%	73,235	839
07.30	10,570	50	- 0.47%	53,334	575
07.29	10,620	970	- 8.37%	44,375	467
07.28	11,590	940	- 7.50%	29,977	348
07.27	12,530	150	- 1.18%	9,743	122
07.24	12,680	490	- 3.72%	18,457	238
07.23	13,170	840	+ 6.81%	11,938	155
07.22	12,330	260	+ 2.15%	47,718	605
07.21	12,070	180	- 1.47%	22,769	269
07.20	12,250	960	- 7.27%	17,055	212