일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	26,800	1,200	- 4.29%	95,769	2,545
03.06	28,000	1,800	+ 6.87%	118,092	3,189
03.05	26,200	3,150	+ 13.67%	114,914	2,974
03.04	23,050	3,900	- 14.47%	231,527	5,659
03.03	26,950	750	- 2.71%	153,299	4,176
02.27	27,700	50	- 0.18%	161,418	4,498
02.26	27,750	2,850	- 9.31%	421,015	12,031
02.25	30,600	300	- 0.97%	192,629	6,002
02.24	30,900	8,400	- 21.37%	935,857	31,307
02.23	39,300	850	- 2.12%	169,043	6,664