| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 26,400 | 350 | - 1.31% | 130,825 | 3,501 |
| 08.21 | 26,750 | 200 | - 0.74% | 139,676 | 3,782 |
| 08.20 | 26,950 | 700 | - 2.53% | 202,805 | 5,345 |
| 08.19 | 27,650 | 1,150 | - 3.99% | 246,813 | 6,863 |
| 08.18 | 28,800 | 700 | + 2.49% | 132,155 | 3,753 |
| 08.14 | 28,100 | 50 | + 0.18% | 214,293 | 6,103 |
| 08.13 | 28,050 | 2,950 | + 11.75% | 275,048 | 7,384 |
| 08.12 | 25,100 | 300 | - 1.18% | 133,220 | 3,392 |
| 08.11 | 25,400 | 1,150 | + 4.74% | 177,937 | 4,406 |
| 08.08 | 24,250 | 150 | - 0.62% | 115,252 | 2,818 |