| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 30,750 | 5,200 | - 14.47% | 564,140 | 17,591 |
| 05.04 | 35,950 | 300 | - 0.83% | 134,131 | 4,859 |
| 04.30 | 36,250 | 1,050 | - 2.82% | 104,721 | 3,853 |
| 04.29 | 37,300 | 400 | - 1.06% | 75,603 | 2,821 |
| 04.28 | 37,700 | 250 | - 0.66% | 76,694 | 2,918 |
| 04.27 | 37,950 | 550 | + 1.47% | 63,612 | 2,379 |
| 04.24 | 37,400 | 1,550 | + 4.32% | 119,188 | 4,437 |
| 04.23 | 35,850 | 1,400 | + 4.06% | 96,539 | 3,438 |
| 04.22 | 34,450 | 200 | + 0.58% | 44,129 | 1,506 |
| 04.21 | 34,250 | 2,050 | - 5.65% | 102,937 | 3,559 |