일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,370	400	- 2.25%	209,578	3,598
10.02	17,770	180	+ 1.02%	216,525	3,795
10.01	17,590	100	- 0.57%	142,198	2,523
09.30	17,690	210	- 1.17%	295,460	5,314
09.29	17,900	0	0.00%	280,898	5,026
09.26	17,900	700	- 3.76%	314,207	5,692
09.25	18,600	550	- 2.87%	298,131	5,619
09.24	19,150	370	- 1.90%	229,626	4,427
09.23	19,520	320	- 1.61%	343,845	6,711
09.22	19,840	1,210	+ 6.50%	915,024	17,936