| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 25,500 | 400 | - 1.54% | 121,756 | 3,161 |
| 02.04 | 25,900 | 850 | + 3.39% | 100,279 | 2,565 |
| 02.03 | 25,050 | 350 | + 1.42% | 129,078 | 3,240 |
| 02.02 | 24,700 | 900 | - 3.52% | 138,972 | 3,436 |
| 01.30 | 25,600 | 700 | - 2.66% | 162,160 | 4,200 |
| 01.29 | 26,300 | 1,800 | + 7.35% | 392,352 | 10,119 |
| 01.28 | 24,500 | 150 | - 0.61% | 150,396 | 3,668 |
| 01.27 | 24,650 | 650 | - 2.57% | 236,042 | 5,854 |
| 01.26 | 25,300 | 1,800 | + 7.66% | 197,549 | 4,890 |
| 01.23 | 23,500 | 350 | + 1.51% | 90,106 | 2,089 |