일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,100	50	+ 0.19%	319,177	8,252
12.04	26,050	650	+ 2.56%	373,097	9,619
12.03	25,400	1,100	+ 4.53%	367,428	9,122
12.02	24,300	150	+ 0.62%	354,566	8,384
12.01	24,150	1,550	+ 6.86%	675,435	16,003
11.28	22,600	1,900	+ 9.18%	724,549	16,028
11.27	20,700	450	+ 2.22%	261,194	5,326
11.26	20,250	870	+ 4.49%	351,370	7,119
11.25	19,380	240	+ 1.25%	205,372	3,986
11.24	19,140	960	- 4.78%	300,793	5,826