일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,900	4,050	+ 15.08%	358,758	10,539
03.19	26,850	600	- 2.19%	59,139	1,595
03.18	27,450	150	- 0.54%	78,824	2,160
03.17	27,600	300	- 1.08%	83,356	2,333
03.16	27,900	1,050	+ 3.91%	69,861	1,903
03.13	26,850	100	- 0.37%	55,737	1,495
03.12	26,950	300	+ 1.13%	39,258	1,047
03.11	26,650	150	- 0.56%	80,812	2,201
03.10	26,800	0	0.00%	71,022	1,923
03.09	26,800	1,200	- 4.29%	95,769	2,545