일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,850	40	+ 0.83%	2,914	14
11.25	4,810	10	+ 0.21%	3,877	19
11.24	4,800	85	- 1.74%	4,229	21
11.21	4,885	40	+ 0.83%	4,561	22
11.20	4,845	15	- 0.31%	2,942	14
11.19	4,860	50	+ 1.04%	6,852	33
11.18	4,810	135	- 2.73%	2,295	11
11.17	4,945	5	- 0.10%	4,033	20
11.14	4,950	40	- 0.80%	2,813	14
11.13	4,990	5	- 0.10%	5,199	26