일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,010	50	- 0.99%	6,329	32
08.06	5,060	60	- 1.17%	21,381	107
08.05	5,120	10	+ 0.20%	11,403	58
08.04	5,110	80	- 1.54%	8,577	44
08.01	5,190	70	- 1.33%	9,491	49
07.31	5,260	70	- 1.31%	16,997	88
07.30	5,330	20	+ 0.38%	9,349	49
07.29	5,310	90	- 1.67%	9,587	51
07.28	5,400	30	- 0.55%	10,570	56
07.25	5,430	100	- 1.81%	6,114	33