일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	4,800	85	- 1.74%	4,229	21
11.21	4,885	40	+ 0.83%	4,561	22
11.20	4,845	15	- 0.31%	2,942	14
11.19	4,860	50	+ 1.04%	6,852	33
11.18	4,810	135	- 2.73%	2,295	11
11.17	4,945	5	- 0.10%	4,033	20
11.14	4,950	40	- 0.80%	2,813	14
11.13	4,990	5	- 0.10%	5,199	26
11.12	4,995	15	- 0.30%	9,349	47
11.11	5,010	40	+ 0.81%	14,019	70