일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,630	180	- 2.64%	36,511	244
02.04	6,810	170	- 2.44%	39,149	267
02.03	6,980	450	+ 6.89%	175,849	1,290
02.02	6,530	470	- 6.71%	61,212	410
01.30	7,000	300	- 4.11%	173,340	1,233
01.29	7,300	250	+ 3.55%	102,611	730
01.28	7,050	620	- 8.08%	198,655	1,449
01.27	7,670	860	- 10.08%	125,752	1,003
01.26	8,530	460	+ 5.70%	122,024	1,012
01.23	8,070	630	- 7.24%	93,854	790