일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,580	110	- 2.98%	40,651	144
06.09	3,690	55	+ 1.51%	69,290	240
06.08	3,635	175	- 4.59%	22,320	80
06.05	3,810	105	+ 2.83%	26,697	99
06.04	3,705	95	+ 2.63%	31,159	114
06.02	3,610	230	- 5.99%	51,071	184
06.01	3,840	235	- 5.77%	67,816	258
05.29	4,075	65	- 1.57%	18,496	76
05.28	4,140	120	- 2.82%	19,270	81
05.27	4,260	270	- 5.96%	29,010	127