일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,320	220	+ 4.31%	16,012	84
04.13	5,100	80	- 1.54%	8,683	45
04.10	5,180	60	+ 1.17%	7,430	39
04.09	5,120	10	+ 0.20%	7,683	39
04.08	5,110	160	+ 3.23%	14,519	73
04.07	4,950	0	0.00%	11,491	57
04.06	4,950	110	- 2.17%	22,758	112
04.03	5,060	80	+ 1.61%	6,077	30
04.02	4,980	220	- 4.23%	10,425	53
04.01	5,200	335	+ 6.89%	12,959	67