일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,320	15	- 0.45%	3,215	11
10.06	3,335	35	- 1.04%	9,920	33
10.02	3,370	10	+ 0.30%	6,324	21
10.01	3,360	0	0.00%	6,460	22
09.30	3,360	5	- 0.15%	1,057	4
09.29	3,365	15	- 0.44%	1,338	5
09.28	3,380	60	- 1.74%	2,810	10
09.23	3,440	60	+ 1.78%	3,616	12
09.22	3,380	60	- 1.74%	8,048	27
09.21	3,440	10	+ 0.29%	2,032	7