일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,460	60	+ 1.77%	19,181	66
07.07	3,400	50	+ 1.49%	20,844	71
07.06	3,350	125	+ 3.88%	23,939	78
07.03	3,225	60	+ 1.90%	10,979	35
07.02	3,165	45	- 1.40%	16,207	51
07.01	3,210	100	+ 3.22%	14,331	46
06.30	3,110	170	- 5.18%	7,812	25
06.29	3,280	380	+ 13.10%	21,710	69
06.26	2,900	260	- 8.23%	66,365	199
06.25	3,160	90	- 2.77%	50,257	163