일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,620	20	+ 0.56%	10,288	36
08.20	3,600	90	+ 2.56%	1,922	7
08.19	3,510	245	- 6.53%	8,179	29
08.18	3,755	150	+ 4.16%	8,369	31
08.14	3,605	255	- 6.61%	11,492	43
08.13	3,860	140	+ 3.76%	31,457	125
08.12	3,720	80	+ 2.20%	2,698	10
08.11	3,640	0	0.00%	4,364	16
08.10	3,640	0	0.00%	5,913	21
08.07	3,640	10	+ 0.28%	2,526	9