일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,530	250	- 5.23%	33,280	151
05.22	4,780	230	+ 5.06%	13,404	61
05.21	4,550	100	+ 2.25%	9,944	45
05.20	4,450	105	- 2.31%	21,790	97
05.19	4,555	110	- 2.36%	29,683	134
05.18	4,665	95	- 2.00%	26,933	124
05.15	4,760	235	- 4.71%	38,022	184
05.14	4,995	5	+ 0.10%	19,638	98
05.13	4,990	10	+ 0.20%	28,824	147
05.12	4,980	80	- 1.58%	32,426	163