| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,700 | 360 | - 3.97% | 194,005 | 1,841 |
| 01.21 | 9,060 | 440 | + 5.10% | 190,819 | 1,682 |
| 01.20 | 8,620 | 470 | - 5.17% | 125,307 | 1,073 |
| 01.19 | 9,090 | 640 | + 7.57% | 108,940 | 977 |
| 01.16 | 8,450 | 180 | + 2.18% | 236,480 | 2,072 |
| 01.15 | 8,270 | 80 | - 0.96% | 75,126 | 615 |
| 01.14 | 8,350 | 610 | - 6.81% | 178,740 | 1,486 |
| 01.13 | 8,960 | 1,540 | + 20.76% | 621,179 | 5,495 |
| 01.12 | 7,420 | 330 | + 4.65% | 147,709 | 1,093 |
| 01.09 | 7,090 | 440 | - 5.84% | 151,492 | 1,075 |