일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,530	10	- 0.18%	4,105	22
07.23	5,540	20	+ 0.36%	5,854	32
07.22	5,520	70	+ 1.28%	5,280	29
07.21	5,450	30	- 0.55%	11,545	63
07.18	5,480	10	- 0.18%	9,419	51
07.17	5,490	50	+ 0.92%	7,213	39
07.16	5,440	70	- 1.27%	11,373	62
07.15	5,510	60	- 1.08%	46,422	249
07.14	5,570	60	+ 1.09%	8,971	49
07.11	5,510	0	0.00%	17,424	96