일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,995	15	- 0.30%	9,349	47
11.11	5,010	40	+ 0.81%	14,019	70
11.10	4,970	10	- 0.20%	12,687	63
11.07	4,980	235	+ 4.95%	19,613	94
11.06	4,745	45	+ 0.96%	5,555	26
11.05	4,700	20	- 0.42%	13,117	61
11.04	4,720	100	- 2.08%	10,994	52
11.03	4,820	70	- 1.43%	12,483	61
10.31	4,890	85	- 1.71%	4,197	21
10.30	4,975	105	+ 2.16%	9,173	45