일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,550	90	- 2.47%	2,956	11
09.03	3,640	0	0.00%	1,426	5
09.02	3,640	0	0.00%	1,254	5
09.01	3,640	10	+ 0.28%	1,739	6
08.31	3,630	5	+ 0.14%	2,882	10
08.28	3,625	25	+ 0.69%	1,276	5
08.27	3,600	25	- 0.69%	4,181	15
08.26	3,625	75	- 2.03%	1,730	6
08.25	3,700	25	+ 0.68%	1,671	6
08.24	3,675	55	+ 1.52%	4,580	17