일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,140	120	+ 2.39%	14,749	75
03.26	5,020	130	- 2.52%	7,411	38
03.25	5,150	80	- 1.53%	11,077	57
03.24	5,230	220	+ 4.39%	12,687	65
03.23	5,010	190	- 3.65%	24,137	122
03.20	5,200	160	+ 3.18%	22,188	114
03.19	5,040	200	- 3.82%	17,179	88
03.18	5,240	90	- 1.69%	16,337	87
03.17	5,330	60	- 1.11%	18,680	99
03.16	5,390	300	+ 5.89%	44,876	236