일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,075	65	- 1.57%	18,496	76
05.28	4,140	120	- 2.82%	19,270	81
05.27	4,260	270	- 5.96%	29,010	127
05.26	4,530	250	- 5.23%	33,280	151
05.22	4,780	230	+ 5.06%	13,404	61
05.21	4,550	100	+ 2.25%	9,944	45
05.20	4,450	105	- 2.31%	21,790	97
05.19	4,555	110	- 2.36%	29,683	134
05.18	4,665	95	- 2.00%	26,933	124
05.15	4,760	235	- 4.71%	38,022	184