| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,720 | 100 | + 2.76% | 5,069 | 19 |
| 07.22 | 3,620 | 170 | + 4.93% | 7,485 | 26 |
| 07.21 | 3,450 | 60 | - 1.71% | 5,004 | 17 |
| 07.20 | 3,510 | 20 | + 0.57% | 6,738 | 23 |
| 07.16 | 3,490 | 20 | - 0.57% | 3,738 | 13 |
| 07.15 | 3,510 | 60 | + 1.74% | 10,288 | 35 |
| 07.14 | 3,450 | 20 | - 0.58% | 5,442 | 18 |
| 07.13 | 3,470 | 205 | - 5.58% | 5,910 | 21 |
| 07.10 | 3,675 | 100 | + 2.80% | 28,108 | 106 |
| 07.09 | 3,575 | 115 | + 3.32% | 24,464 | 88 |