일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,180	0	0.00%	4,925	25
09.04	5,180	10	+ 0.19%	2,105	11
09.03	5,170	30	+ 0.58%	2,799	14
09.02	5,140	170	+ 3.42%	5,763	29
09.01	4,970	160	- 3.12%	3,794	19
08.29	5,130	30	- 0.58%	1,740	9
08.28	5,160	10	+ 0.19%	5,217	27
08.27	5,150	130	+ 2.59%	10,037	51
08.26	5,020	30	+ 0.60%	3,856	19
08.25	4,990	35	+ 0.71%	1,273	6