일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,500	5	+ 0.11%	10,741	48
12.19	4,495	45	+ 1.01%	3,701	17
12.18	4,450	50	- 1.11%	9,745	43
12.17	4,500	35	- 0.77%	4,762	22
12.16	4,535	15	+ 0.33%	7,784	35
12.15	4,520	45	+ 1.01%	15,050	68
12.12	4,475	325	- 6.77%	97,670	441
12.11	4,800	90	+ 1.91%	16,507	79
12.10	4,710	255	- 5.14%	68,873	333
12.09	4,965	65	- 1.29%	11,107	56