일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,955	65	- 1.30%	3,777	19
08.21	5,020	45	+ 0.91%	7,637	38
08.20	4,975	175	- 3.40%	49,928	244
08.19	5,150	20	+ 0.39%	6,663	34
08.18	5,130	120	- 2.29%	3,727	19
08.14	5,250	70	+ 1.35%	6,435	34
08.13	5,180	40	+ 0.78%	5,265	27
08.12	5,140	90	+ 1.78%	6,082	31
08.11	5,050	0	0.00%	6,798	34
08.08	5,050	40	+ 0.80%	4,816	24