일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,510	30	+ 0.55%	25,899	142
07.09	5,480	160	- 2.84%	23,443	129
07.08	5,640	70	+ 1.26%	40,381	224
07.07	5,570	280	- 4.79%	42,108	239
07.04	5,850	40	+ 0.69%	30,715	176
07.03	5,810	40	+ 0.69%	31,054	182
07.02	5,770	300	- 4.94%	116,766	690
07.01	6,070	70	+ 1.17%	1,573,745	11,401
06.30	6,000	270	- 4.31%	6,924	42
06.27	6,270	80	+ 1.29%	2,935	18