일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,870	20	- 0.41%	7,391	36
10.28	4,890	50	- 1.01%	11,376	55
10.27	4,940	50	- 1.00%	7,036	35
10.24	4,990	50	+ 1.01%	9,945	49
10.23	4,940	20	+ 0.41%	2,803	14
10.22	4,920	0	0.00%	3,163	15
10.21	4,920	25	+ 0.51%	9,671	47
10.20	4,895	15	- 0.31%	5,432	27
10.17	4,910	75	- 1.51%	7,274	36
10.16	4,985	160	+ 3.32%	13,536	65