일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,110	50	- 0.97%	5,843	30
09.18	5,160	30	+ 0.59%	7,073	36
09.17	5,130	30	+ 0.59%	3,708	19
09.16	5,100	20	- 0.39%	2,220	11
09.15	5,120	30	- 0.58%	3,672	19
09.12	5,150	30	- 0.58%	6,618	34
09.11	5,180	10	- 0.19%	2,677	14
09.10	5,190	170	+ 3.39%	5,588	28
09.09	5,020	140	- 2.71%	8,138	41
09.08	5,160	20	- 0.39%	1,603	8