일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,330	60	- 1.11%	18,680	99
03.16	5,390	300	+ 5.89%	44,876	236
03.13	5,090	185	+ 3.77%	31,726	157
03.12	4,905	135	- 2.68%	50,327	250
03.11	5,040	50	- 0.98%	52,462	266
03.10	5,090	0	0.00%	46,645	236
03.09	5,090	300	- 5.57%	24,128	122
03.06	5,390	100	- 1.82%	26,275	141
03.05	5,490	505	+ 10.13%	45,579	242
03.04	4,985	515	- 9.36%	59,002	303