| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 7,530 | 480 | - 5.99% | 133,169 | 1,031 |
| 01.07 | 8,010 | 390 | - 4.64% | 87,077 | 717 |
| 01.06 | 8,400 | 430 | - 4.87% | 65,809 | 588 |
| 01.05 | 8,830 | 210 | + 2.44% | 216,725 | 1,911 |
| 01.02 | 8,620 | 1,800 | + 26.39% | 1,149,270 | 9,154 |
| 12.30 | 6,820 | 260 | + 3.96% | 1,078,759 | 7,802 |
| 12.29 | 6,560 | 700 | + 11.95% | 1,619,892 | 10,275 |
| 12.26 | 5,860 | 1,350 | + 29.93% | 477,964 | 2,771 |
| 12.24 | 4,510 | 5 | - 0.11% | 4,334 | 19 |
| 12.23 | 4,515 | 15 | + 0.33% | 7,362 | 33 |