일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,060	250	- 4.71%	21,536	110
05.08	5,310	210	+ 4.12%	31,924	167
05.07	5,100	0	0.00%	13,860	70
05.06	5,100	130	- 2.49%	28,333	145
05.04	5,230	160	- 2.97%	34,337	182
04.30	5,390	150	- 2.71%	15,917	87
04.29	5,540	120	+ 2.21%	10,508	58
04.28	5,420	120	- 2.17%	21,245	116
04.27	5,540	180	+ 3.36%	25,278	140
04.24	5,360	20	+ 0.38%	12,221	65