| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,430 | 60 | - 1.72% | 2,517 | 9 |
| 09.17 | 3,490 | 155 | + 4.65% | 3,864 | 13 |
| 09.16 | 3,335 | 120 | - 3.47% | 21,361 | 74 |
| 09.15 | 3,455 | 235 | - 6.37% | 6,824 | 24 |
| 09.14 | 3,690 | 260 | + 7.58% | 2,779 | 10 |
| 09.11 | 3,430 | 130 | + 3.94% | 2,239 | 8 |
| 09.10 | 3,300 | 160 | - 4.62% | 6,898 | 23 |
| 09.09 | 3,460 | 25 | - 0.72% | 2,361 | 8 |
| 09.08 | 3,485 | 40 | - 1.14% | 2,175 | 8 |
| 09.07 | 3,525 | 25 | - 0.70% | 3,861 | 13 |