일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,250	40	+ 1.25%	51,464	167
06.23	3,210	265	- 7.63%	42,767	142
06.22	3,475	25	- 0.71%	39,238	135
06.19	3,500	90	+ 2.64%	20,759	71
06.18	3,410	140	- 3.94%	19,923	69
06.17	3,550	120	- 3.27%	15,907	57
06.16	3,670	120	- 3.17%	14,408	53
06.15	3,790	140	+ 3.84%	27,485	102
06.12	3,650	45	- 1.22%	28,249	104
06.11	3,695	115	+ 3.21%	26,498	94