일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,420	120	- 2.17%	21,245	116
04.27	5,540	180	+ 3.36%	25,278	140
04.24	5,360	20	+ 0.38%	12,221	65
04.23	5,340	90	- 1.66%	17,987	97
04.22	5,430	160	- 2.86%	16,193	89
04.21	5,590	180	+ 3.33%	13,985	77
04.20	5,410	130	- 2.35%	12,169	66
04.17	5,540	10	- 0.18%	8,294	46
04.16	5,550	150	+ 2.78%	40,191	224
04.15	5,400	80	+ 1.50%	14,848	79