일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,050	220	- 3.51%	82,628	503
02.23	6,270	140	- 2.18%	47,624	300
02.20	6,410	30	+ 0.47%	22,639	146
02.19	6,380	170	- 2.60%	49,019	316
02.13	6,550	290	- 4.24%	47,168	309
02.12	6,840	30	+ 0.44%	50,480	345
02.11	6,810	110	+ 1.64%	63,708	433
02.10	6,700	20	- 0.30%	47,574	323
02.09	6,720	120	+ 1.82%	29,400	197
02.06	6,600	30	- 0.45%	49,518	324