일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,630	50	+ 1.40%	2,276	8
08.05	3,580	0	0.00%	11,086	40
08.04	3,580	135	- 3.63%	26,908	96
08.03	3,715	40	+ 1.09%	4,687	17
07.31	3,675	15	- 0.41%	16,648	60
07.30	3,690	60	- 1.60%	9,304	33
07.29	3,750	230	- 5.78%	17,352	66
07.28	3,980	65	+ 1.66%	15,393	60
07.27	3,915	110	+ 2.89%	14,529	57
07.24	3,805	85	+ 2.29%	6,875	26