시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 31,250 550 + 1.79% 706,434 22,678
07.06 30,700 50 - 0.16% 73,946 2,269
07.03 30,750 400 + 1.32% 176,311 5,510
07.02 30,350 100 + 0.33% 83,137 2,528
07.01 30,250 100 + 0.33% 162,574 5,044
06.30 30,150 250 - 0.82% 92,212 2,808
06.29 30,400 1,200 - 3.80% 99,324 3,038
06.26 31,600 950 + 3.10% 123,688 3,859
06.25 30,650 1,050 - 3.31% 119,574 3,689
06.24 31,700 300 - 0.94% 101,886 3,238