일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,000	50	+ 1.01%	5,224	26
12.04	4,950	10	- 0.20%	2,833	14
12.03	4,960	0	0.00%	8,367	41
12.02	4,960	10	+ 0.20%	3,594	18
12.01	4,950	20	- 0.40%	7,569	37
11.28	4,970	40	+ 0.81%	1,589	8
11.27	4,930	80	+ 1.65%	6,034	30
11.26	4,850	40	+ 0.83%	2,914	14
11.25	4,810	10	+ 0.21%	3,877	19
11.24	4,800	85	- 1.74%	4,229	21