일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	940	24	- 2.49%	77,717	74
03.25	964	1	- 0.10%	197,176	189
03.24	965	8	- 0.82%	145,417	142
03.23	973	22	- 2.21%	97,042	94
03.20	995	14	+ 1.43%	138,867	138
03.19	981	6	- 0.61%	113,230	112
03.18	987	15	+ 1.54%	123,819	120
03.17	972	12	+ 1.25%	195,432	190
03.16	960	11	+ 1.16%	135,255	130
03.13	949	0	0.00%	159,538	151