일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	656	151	+ 29.90%	2,032,087	1,333
07.15	505	45	+ 9.78%	995,664	501
07.14	460	30	- 6.12%	453,326	214
07.13	490	6	+ 1.24%	230,322	117
07.10	484	3	+ 0.62%	160,110	78
07.09	481	1	- 0.21%	233,786	109
07.08	482	18	- 3.60%	347,530	175
07.07	500	13	- 2.53%	168,266	84
07.06	513	2	+ 0.39%	159,838	82
07.03	511	13	- 2.48%	231,174	118