일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,475	10	- 0.67%	262,471	387
12.04	1,485	22	- 1.46%	355,529	534
12.03	1,507	75	+ 5.24%	1,212,628	1,824
12.02	1,432	0	0.00%	87,959	126
12.01	1,432	33	+ 2.36%	330,783	474
11.28	1,399	0	0.00%	140,885	197
11.27	1,399	2	- 0.14%	105,811	149
11.26	1,401	13	+ 0.94%	159,393	223
11.25	1,388	22	- 1.56%	169,900	238
11.24	1,410	5	- 0.35%	104,167	147