일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	301	57	- 15.92%	12,104,255	4,200
10.21	358	25	- 6.53%	26,513,521	12,055
10.20	383	88	+ 29.83%	4,979,904	1,850
10.19	295	17	- 5.45%	2,166,375	663
10.16	312	70	- 18.33%	2,914,989	1,101
10.15	382	94	- 19.75%	4,951,627	2,313
10.14	476	60	- 11.19%	8,760,999	5,052
10.13	536	123	+ 29.78%	6,376,194	3,234
10.12	413	87	+ 26.69%	14,059,960	5,591
10.08	326	75	+ 29.88%	1,136,809	366